MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.91 | 6.03 | 5.84 | 5.99 | 606.1 Thousand |
| 15 May, 2023 | 6.09 | 6.2 | 6.04 | 6.06 | 517.6 Thousand |
| 12 May, 2023 | 6.05 | 6.3 | 6.0 | 6.14 | 645.6 Thousand |
| 11 May, 2023 | 6.06 | 6.42 | 5.99 | 6.02 | 817.8 Thousand |
| 10 May, 2023 | 5.98 | 6.26 | 5.85 | 6.06 | 1.04 Million |
| 09 May, 2023 | 5.81 | 6.01 | 5.54 | 5.94 | 794.7 Thousand |
| 08 May, 2023 | 5.64 | 5.99 | 5.54 | 5.82 | 1.11 Million |
| 05 May, 2023 | 5.59 | 5.79 | 5.48 | 5.74 | 1.25 Million |
| 04 May, 2023 | 5.31 | 5.55 | 5.13 | 5.53 | 1.75 Million |
| 03 May, 2023 | 4.47 | 5.34 | 4.47 | 5.31 | 3.4 Million |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD