MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.71 | 3.74 | 3.44 | 3.52 | 589.8 Thousand |
| 17 Mar, 2023 | 3.67 | 3.75 | 3.55 | 3.69 | 870.2 Thousand |
| 16 Mar, 2023 | 3.53 | 3.79 | 3.51 | 3.71 | 495.9 Thousand |
| 15 Mar, 2023 | 3.66 | 3.72 | 3.51 | 3.56 | 505.8 Thousand |
| 14 Mar, 2023 | 4.0 | 4.05 | 3.71 | 3.75 | 519.2 Thousand |
| 13 Mar, 2023 | 3.74 | 3.91 | 3.74 | 3.87 | 485.1 Thousand |
| 10 Mar, 2023 | 3.95 | 3.99 | 3.75 | 3.85 | 1.01 Million |
| 09 Mar, 2023 | 4.05 | 4.13 | 3.95 | 4.0 | 539.2 Thousand |
| 08 Mar, 2023 | 4.22 | 4.23 | 3.99 | 4.04 | 445 Thousand |
| 07 Mar, 2023 | 4.3 | 4.41 | 4.14 | 4.2 | 595.6 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD