MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.46 | 4.46 | 4.22 | 4.26 | 574 Thousand |
| 03 Mar, 2023 | 3.98 | 4.51 | 3.95 | 4.42 | 536.3 Thousand |
| 02 Mar, 2023 | 4.15 | 4.15 | 3.91 | 3.91 | 551.2 Thousand |
| 01 Mar, 2023 | 4.7 | 4.7 | 3.61 | 4.18 | 1.42 Million |
| 28 Feb, 2023 | 4.78 | 4.87 | 4.71 | 4.81 | 629.3 Thousand |
| 27 Feb, 2023 | 4.51 | 4.76 | 4.51 | 4.72 | 340.6 Thousand |
| 24 Feb, 2023 | 4.5 | 4.53 | 4.42 | 4.5 | 441.6 Thousand |
| 23 Feb, 2023 | 4.5 | 4.59 | 4.47 | 4.51 | 491.7 Thousand |
| 22 Feb, 2023 | 4.49 | 4.65 | 4.38 | 4.54 | 483.4 Thousand |
| 21 Feb, 2023 | 4.63 | 4.79 | 4.49 | 4.5 | 546.6 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD