MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.07 | 4.12 | 4.0 | 4.06 | 751.4 Thousand |
| 02 Feb, 2023 | 3.95 | 4.08 | 3.9 | 4.07 | 525.8 Thousand |
| 01 Feb, 2023 | 3.78 | 3.92 | 3.67 | 3.87 | 669.5 Thousand |
| 31 Jan, 2023 | 3.8 | 3.89 | 3.74 | 3.87 | 498.8 Thousand |
| 30 Jan, 2023 | 3.66 | 3.81 | 3.61 | 3.74 | 514.6 Thousand |
| 27 Jan, 2023 | 3.77 | 3.88 | 3.7 | 3.7 | 529.6 Thousand |
| 26 Jan, 2023 | 3.59 | 3.82 | 3.45 | 3.81 | 542.6 Thousand |
| 25 Jan, 2023 | 3.59 | 3.64 | 3.39 | 3.55 | 581.6 Thousand |
| 24 Jan, 2023 | 3.48 | 3.71 | 3.47 | 3.62 | 682.3 Thousand |
| 23 Jan, 2023 | 3.42 | 3.57 | 3.39 | 3.5 | 581.7 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD