MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.43 | 3.47 | 3.39 | 3.41 | 723.5 Thousand |
| 19 Jan, 2023 | 3.34 | 3.46 | 3.32 | 3.38 | 629.1 Thousand |
| 18 Jan, 2023 | 3.53 | 3.66 | 3.37 | 3.38 | 499.2 Thousand |
| 17 Jan, 2023 | 3.38 | 3.51 | 3.37 | 3.5 | 495.3 Thousand |
| 13 Jan, 2023 | 3.51 | 3.59 | 3.35 | 3.39 | 581 Thousand |
| 12 Jan, 2023 | 3.48 | 3.53 | 3.42 | 3.51 | 641.9 Thousand |
| 11 Jan, 2023 | 3.41 | 3.5 | 3.37 | 3.45 | 656.1 Thousand |
| 10 Jan, 2023 | 3.3 | 3.47 | 3.3 | 3.41 | 705.3 Thousand |
| 09 Jan, 2023 | 3.23 | 3.36 | 3.0 | 3.28 | 721.3 Thousand |
| 06 Jan, 2023 | 3.09 | 3.22 | 3.0 | 3.21 | 472.5 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD