MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 2.59 | 2.67 | 2.43 | 2.63 | 563.1 Thousand |
| 19 Dec, 2022 | 2.93 | 3.01 | 2.59 | 2.63 | 622.8 Thousand |
| 16 Dec, 2022 | 2.92 | 3.0 | 2.91 | 2.95 | 1.57 Million |
| 15 Dec, 2022 | 3.08 | 3.12 | 2.9 | 2.98 | 671.7 Thousand |
| 14 Dec, 2022 | 3.16 | 3.23 | 3.09 | 3.12 | 304.4 Thousand |
| 13 Dec, 2022 | 3.2 | 3.33 | 3.11 | 3.18 | 375.9 Thousand |
| 12 Dec, 2022 | 3.1 | 3.18 | 3.04 | 3.16 | 305.9 Thousand |
| 09 Dec, 2022 | 3.12 | 3.18 | 3.1 | 3.12 | 340.6 Thousand |
| 08 Dec, 2022 | 3.06 | 3.14 | 3.01 | 3.12 | 317.5 Thousand |
| 07 Dec, 2022 | 3.12 | 3.22 | 3.02 | 3.03 | 309.5 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD