MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.1 | 3.18 | 3.03 | 3.08 | 276.8 Thousand |
| 18 Nov, 2022 | 3.31 | 3.39 | 3.13 | 3.15 | 362.7 Thousand |
| 17 Nov, 2022 | 3.2 | 3.26 | 3.13 | 3.23 | 435.1 Thousand |
| 16 Nov, 2022 | 3.42 | 3.44 | 3.16 | 3.23 | 561.4 Thousand |
| 15 Nov, 2022 | 3.37 | 3.5 | 3.29 | 3.45 | 487.8 Thousand |
| 14 Nov, 2022 | 3.23 | 3.33 | 3.22 | 3.25 | 497.7 Thousand |
| 11 Nov, 2022 | 3.2 | 3.46 | 3.17 | 3.25 | 813.9 Thousand |
| 10 Nov, 2022 | 3.12 | 3.21 | 3.02 | 3.21 | 880.2 Thousand |
| 09 Nov, 2022 | 3.03 | 3.07 | 2.88 | 2.9 | 500.8 Thousand |
| 08 Nov, 2022 | 3.07 | 3.19 | 3.0 | 3.05 | 501.8 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD