MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.02 | 3.13 | 2.96 | 3.06 | 419.3 Thousand |
| 04 Nov, 2022 | 2.98 | 3.11 | 2.93 | 2.96 | 798.3 Thousand |
| 03 Nov, 2022 | 2.76 | 3.0 | 2.76 | 2.91 | 401.2 Thousand |
| 02 Nov, 2022 | 3.03 | 3.05 | 2.76 | 2.76 | 494.4 Thousand |
| 01 Nov, 2022 | 3.02 | 3.07 | 3.01 | 3.02 | 392.8 Thousand |
| 31 Oct, 2022 | 3.0 | 3.04 | 2.94 | 2.96 | 454.3 Thousand |
| 28 Oct, 2022 | 2.95 | 3.02 | 2.88 | 2.99 | 552.1 Thousand |
| 27 Oct, 2022 | 3.0 | 3.02 | 2.91 | 2.91 | 390.7 Thousand |
| 26 Oct, 2022 | 2.96 | 3.07 | 2.92 | 2.93 | 469 Thousand |
| 25 Oct, 2022 | 2.74 | 3.0 | 2.72 | 2.96 | 450.9 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD