MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.1 | 3.2 | 3.0 | 3.11 | 537.5 Thousand |
| 05 Dec, 2022 | 3.39 | 3.42 | 3.1 | 3.13 | 573.9 Thousand |
| 02 Dec, 2022 | 3.22 | 3.41 | 3.19 | 3.4 | 400.3 Thousand |
| 01 Dec, 2022 | 3.26 | 3.35 | 3.2 | 3.27 | 484.5 Thousand |
| 30 Nov, 2022 | 3.11 | 3.25 | 3.02 | 3.25 | 467.6 Thousand |
| 29 Nov, 2022 | 3.08 | 3.12 | 3.02 | 3.09 | 284.3 Thousand |
| 28 Nov, 2022 | 3.08 | 3.18 | 3.05 | 3.08 | 279.7 Thousand |
| 25 Nov, 2022 | 3.2 | 3.2 | 3.05 | 3.12 | 110.3 Thousand |
| 23 Nov, 2022 | 3.12 | 3.21 | 3.07 | 3.2 | 357.1 Thousand |
| 22 Nov, 2022 | 3.11 | 3.16 | 3.03 | 3.14 | 249 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD