MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.26 | 7.5 | 7.26 | 7.4 | 458.2 Thousand |
| 24 Aug, 2023 | 7.56 | 7.58 | 7.25 | 7.26 | 368.5 Thousand |
| 23 Aug, 2023 | 7.38 | 7.63 | 7.37 | 7.59 | 543 Thousand |
| 22 Aug, 2023 | 7.4 | 7.53 | 7.33 | 7.39 | 366.5 Thousand |
| 21 Aug, 2023 | 7.47 | 7.5 | 7.31 | 7.39 | 428.5 Thousand |
| 18 Aug, 2023 | 7.24 | 7.48 | 7.15 | 7.44 | 477.9 Thousand |
| 17 Aug, 2023 | 7.38 | 7.45 | 7.25 | 7.31 | 476.9 Thousand |
| 16 Aug, 2023 | 7.47 | 7.56 | 7.26 | 7.36 | 472.3 Thousand |
| 15 Aug, 2023 | 7.42 | 7.63 | 7.36 | 7.49 | 538 Thousand |
| 14 Aug, 2023 | 7.5 | 7.53 | 7.36 | 7.47 | 459.6 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD