MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.99 | 8.2 | 7.89 | 8.16 | 649 Thousand |
| 08 Sep, 2023 | 7.69 | 7.97 | 7.61 | 7.94 | 519.8 Thousand |
| 07 Sep, 2023 | 7.68 | 7.76 | 7.57 | 7.65 | 535.8 Thousand |
| 06 Sep, 2023 | 7.51 | 7.7 | 7.35 | 7.68 | 489.2 Thousand |
| 05 Sep, 2023 | 7.67 | 7.72 | 7.47 | 7.49 | 495.1 Thousand |
| 01 Sep, 2023 | 7.47 | 7.73 | 7.47 | 7.68 | 812.1 Thousand |
| 31 Aug, 2023 | 7.36 | 7.47 | 7.32 | 7.42 | 1.24 Million |
| 30 Aug, 2023 | 7.26 | 7.42 | 7.26 | 7.36 | 549.3 Thousand |
| 29 Aug, 2023 | 7.32 | 7.44 | 7.29 | 7.32 | 586.9 Thousand |
| 28 Aug, 2023 | 7.42 | 7.52 | 7.32 | 7.33 | 282.2 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD