MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.63 | 7.63 | 7.53 | 7.55 | 585.6 Thousand |
| 10 Aug, 2023 | 7.51 | 7.91 | 7.51 | 7.6 | 1.5 Million |
| 09 Aug, 2023 | 7.38 | 7.53 | 7.35 | 7.44 | 797.4 Thousand |
| 08 Aug, 2023 | 7.45 | 7.52 | 7.27 | 7.33 | 801.2 Thousand |
| 07 Aug, 2023 | 7.72 | 7.75 | 7.45 | 7.45 | 658.2 Thousand |
| 04 Aug, 2023 | 7.71 | 7.89 | 7.61 | 7.73 | 726 Thousand |
| 03 Aug, 2023 | 7.77 | 8.22 | 7.74 | 7.75 | 1.08 Million |
| 02 Aug, 2023 | 8.55 | 8.6 | 7.5 | 7.7 | 1.51 Million |
| 01 Aug, 2023 | 8.02 | 8.2 | 7.8 | 7.93 | 1.21 Million |
| 31 Jul, 2023 | 7.95 | 8.13 | 7.86 | 8.07 | 724.1 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD