MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.75 | 8.08 | 7.75 | 7.97 | 883.8 Thousand |
| 27 Jul, 2023 | 7.75 | 7.94 | 7.57 | 7.6 | 849.1 Thousand |
| 26 Jul, 2023 | 7.65 | 7.7 | 7.53 | 7.67 | 553.7 Thousand |
| 25 Jul, 2023 | 7.44 | 7.73 | 7.28 | 7.65 | 675.2 Thousand |
| 24 Jul, 2023 | 7.55 | 7.57 | 7.32 | 7.46 | 536.5 Thousand |
| 21 Jul, 2023 | 7.59 | 7.79 | 7.52 | 7.6 | 941.3 Thousand |
| 20 Jul, 2023 | 7.52 | 7.67 | 7.39 | 7.52 | 866.5 Thousand |
| 19 Jul, 2023 | 7.61 | 7.78 | 7.55 | 7.55 | 911.4 Thousand |
| 18 Jul, 2023 | 7.71 | 7.88 | 7.46 | 7.64 | 1.32 Million |
| 17 Jul, 2023 | 6.89 | 7.61 | 6.86 | 7.6 | 1.77 Million |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD