MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.66 | 7.79 | 7.48 | 7.71 | 377.8 Thousand |
| 22 Sep, 2023 | 7.65 | 7.75 | 7.51 | 7.58 | 368.1 Thousand |
| 21 Sep, 2023 | 7.75 | 7.75 | 7.57 | 7.7 | 388.4 Thousand |
| 20 Sep, 2023 | 7.84 | 8.03 | 7.78 | 7.78 | 538.4 Thousand |
| 19 Sep, 2023 | 7.57 | 7.85 | 7.5 | 7.85 | 575.2 Thousand |
| 18 Sep, 2023 | 7.52 | 7.58 | 7.4 | 7.57 | 502.7 Thousand |
| 15 Sep, 2023 | 7.71 | 7.74 | 7.43 | 7.54 | 2.35 Million |
| 14 Sep, 2023 | 7.66 | 7.76 | 7.64 | 7.7 | 382.4 Thousand |
| 13 Sep, 2023 | 7.95 | 7.96 | 7.59 | 7.61 | 402.6 Thousand |
| 12 Sep, 2023 | 8.16 | 8.29 | 7.94 | 7.95 | 530.4 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD