MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.41 | 7.41 | 7.28 | 7.33 | 310 Thousand |
| 06 Oct, 2023 | 7.47 | 7.51 | 7.24 | 7.45 | 373.4 Thousand |
| 05 Oct, 2023 | 7.27 | 7.58 | 7.23 | 7.56 | 582.1 Thousand |
| 04 Oct, 2023 | 7.42 | 7.48 | 7.21 | 7.31 | 671.4 Thousand |
| 03 Oct, 2023 | 7.48 | 7.52 | 7.38 | 7.5 | 735.4 Thousand |
| 02 Oct, 2023 | 7.33 | 7.57 | 7.33 | 7.5 | 797.4 Thousand |
| 29 Sep, 2023 | 7.6 | 7.6 | 7.15 | 7.29 | 925.7 Thousand |
| 28 Sep, 2023 | 7.73 | 7.8 | 7.5 | 7.58 | 496.6 Thousand |
| 27 Sep, 2023 | 7.78 | 7.84 | 7.57 | 7.75 | 800.7 Thousand |
| 26 Sep, 2023 | 7.71 | 7.98 | 7.71 | 7.78 | 888.8 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD