MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 18 Jul, 2008 | 4.6 | 4.8 | 4.6 | 4.7 | 2400.00 |
| 17 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Jul, 2008 | 5.0 | 5.1 | 5.0 | 5.1 | 1200.00 |
| 15 Jul, 2008 | 4.75 | 5.0 | 4.75 | 5.0 | 1000.00 |
| 14 Jul, 2008 | 5.1 | 5.1 | 5.0 | 5.1 | 1400.00 |
| 11 Jul, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Jul, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Jul, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD