MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 07 Jul, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Jul, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Jul, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 01 Jul, 2008 | 5.0 | 5.1 | 5.0 | 5.1 | 3200.00 |
| 30 Jun, 2008 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 27 Jun, 2008 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 26 Jun, 2008 | 4.6 | 4.6 | 4.6 | 4.6 | 200.00 |
| 25 Jun, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 24 Jun, 2008 | 4.5 | 4.5 | 4.25 | 4.25 | 700.00 |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD