MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 04 Aug, 2008 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 01 Aug, 2008 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 31 Jul, 2008 | 4.85 | 4.85 | 4.85 | 4.85 | 300.00 |
| 30 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Jul, 2008 | 4.6 | 5.1 | 4.6 | 5.1 | 2200.00 |
| 23 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD