MiMedx Group Inc (MDXG)

USD 6.96

(3.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 4.6 4.6 4.6 4.6 -
18 Aug, 2008 4.6 4.6 4.6 4.6 300.00
15 Aug, 2008 4.85 4.85 4.85 4.85 -
14 Aug, 2008 4.85 4.85 4.85 4.85 -
13 Aug, 2008 4.85 4.85 4.85 4.85 1300.00
12 Aug, 2008 5.1 5.1 5.1 5.1 -
11 Aug, 2008 5.1 5.1 5.1 5.1 -
08 Aug, 2008 5.1 5.1 5.1 5.1 700.00
07 Aug, 2008 4.85 4.85 4.85 4.85 -
06 Aug, 2008 4.85 4.85 4.85 4.85 -