MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 4.2 | 4.3 | 4.0 | 4.05 | 1600.00 |
| 20 Jun, 2008 | 4.3 | 4.3 | 4.3 | 4.3 | 400.00 |
| 19 Jun, 2008 | 4.9 | 4.9 | 3.5 | 4.0 | 13.9 Thousand |
| 18 Jun, 2008 | 4.9 | 5.0 | 4.9 | 4.9 | 1900.00 |
| 17 Jun, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 3300.00 |
| 16 Jun, 2008 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Jun, 2008 | 5.1 | 5.1 | 5.05 | 5.05 | 1200.00 |
| 12 Jun, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Jun, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Jun, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD