MiMedx Group Inc (MDXG)

USD 6.96

(3.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 5.15 5.15 5.15 5.15 -
22 May, 2008 5.15 5.15 5.15 5.15 -
21 May, 2008 5.15 5.15 5.15 5.15 2400.00
20 May, 2008 5.0 5.0 5.0 5.0 -
19 May, 2008 5.15 5.15 5.0 5.0 2700.00
16 May, 2008 5.15 5.15 5.15 5.15 -
15 May, 2008 5.15 5.15 5.15 5.15 -
14 May, 2008 5.15 5.15 5.15 5.15 -
13 May, 2008 5.15 5.15 5.15 5.15 1500.00
12 May, 2008 5.15 5.15 5.15 5.15 -