MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 May, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 May, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 06 May, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 1400.00 |
| 05 May, 2008 | 5.1 | 5.15 | 4.7 | 5.15 | 2500.00 |
| 02 May, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 01 May, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 30 Apr, 2008 | 5.25 | 5.25 | 5.1 | 5.1 | 3100.00 |
| 29 Apr, 2008 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 28 Apr, 2008 | 5.35 | 5.4 | 5.35 | 5.4 | 2200.00 |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD