MiMedx Group, Inc. (MDXG)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.28 | 8.36 | 8.1 | 8.16 | 570.22 Thousand |
| 07 Mar, 2024 | 8.07 | 8.24 | 8.06 | 8.15 | 565.21 Thousand |
| 06 Mar, 2024 | 8.06 | 8.15 | 7.91 | 8.07 | 661.58 Thousand |
| 05 Mar, 2024 | 8.16 | 8.27 | 8.0 | 8.0 | 649.72 Thousand |
| 04 Mar, 2024 | 8.75 | 8.8 | 8.19 | 8.26 | 823.25 Thousand |
| 01 Mar, 2024 | 8.31 | 8.73 | 8.29 | 8.63 | 1.69 Million |
| 29 Feb, 2024 | 9.0 | 9.04 | 8.1 | 8.16 | 2.09 Million |
| 28 Feb, 2024 | 8.34 | 8.34 | 8.08 | 8.2 | 779.52 Thousand |
| 27 Feb, 2024 | 8.26 | 8.46 | 8.09 | 8.4 | 790.97 Thousand |
| 26 Feb, 2024 | 8.15 | 8.33 | 8.06 | 8.26 | 598.76 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER