MiMedx Group, Inc. (MDXG)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.17 | 8.17 | 8.02 | 8.04 | 576.86 Thousand |
| 21 Mar, 2024 | 8.27 | 8.43 | 8.15 | 8.16 | 799.19 Thousand |
| 20 Mar, 2024 | 8.0 | 8.22 | 8.0 | 8.2 | 650.97 Thousand |
| 19 Mar, 2024 | 7.86 | 8.1 | 7.85 | 8.05 | 941.37 Thousand |
| 18 Mar, 2024 | 7.86 | 7.97 | 7.75 | 7.88 | 868.92 Thousand |
| 15 Mar, 2024 | 7.72 | 7.96 | 7.72 | 7.88 | 1.83 Million |
| 14 Mar, 2024 | 7.9 | 7.91 | 7.71 | 7.8 | 1 Million |
| 13 Mar, 2024 | 8.0 | 8.1 | 7.9 | 7.95 | 1.19 Million |
| 12 Mar, 2024 | 8.03 | 8.1 | 7.97 | 7.99 | 903.67 Thousand |
| 11 Mar, 2024 | 8.14 | 8.16 | 7.96 | 8.0 | 1.09 Million |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER