MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.73 | 5.76 | 5.6 | 5.61 | 355.2 Thousand |
| 04 Oct, 2024 | 5.82 | 5.86 | 5.69 | 5.76 | 410 Thousand |
| 03 Oct, 2024 | 5.75 | 5.81 | 5.66 | 5.72 | 381.9 Thousand |
| 02 Oct, 2024 | 5.86 | 5.87 | 5.76 | 5.8 | 533 Thousand |
| 01 Oct, 2024 | 5.87 | 5.92 | 5.78 | 5.9 | 534.3 Thousand |
| 30 Sep, 2024 | 5.82 | 5.96 | 5.78 | 5.91 | 414.1 Thousand |
| 27 Sep, 2024 | 5.72 | 5.87 | 5.7 | 5.83 | 391.6 Thousand |
| 26 Sep, 2024 | 5.95 | 5.95 | 5.64 | 5.65 | 678.3 Thousand |
| 25 Sep, 2024 | 5.91 | 5.98 | 5.85 | 5.86 | 429.8 Thousand |
| 24 Sep, 2024 | 6.13 | 6.16 | 5.92 | 5.93 | 516.6 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD