MiMedx Group, Inc. (MDXG)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.04 | 7.04 | 6.88 | 6.9 | 620.25 Thousand |
| 05 Apr, 2024 | 6.97 | 7.09 | 6.92 | 7.0 | 499.66 Thousand |
| 04 Apr, 2024 | 7.06 | 7.17 | 7.0 | 7.02 | 834.96 Thousand |
| 03 Apr, 2024 | 6.88 | 7.12 | 6.8 | 7.01 | 884.5 Thousand |
| 02 Apr, 2024 | 7.37 | 7.41 | 6.84 | 6.88 | 1.37 Million |
| 01 Apr, 2024 | 7.67 | 7.73 | 7.3 | 7.45 | 1.09 Million |
| 28 Mar, 2024 | 7.61 | 7.71 | 7.6 | 7.7 | 943.5 Thousand |
| 27 Mar, 2024 | 7.64 | 7.82 | 7.24 | 7.61 | 1.82 Million |
| 26 Mar, 2024 | 7.92 | 7.92 | 7.61 | 7.62 | 739.26 Thousand |
| 25 Mar, 2024 | 8.05 | 8.12 | 7.78 | 7.83 | 746.71 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER