MiMedx Group, Inc. (MDXG)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.41 | 7.43 | 7.09 | 7.13 | 581.62 Thousand |
| 03 May, 2024 | 7.65 | 7.75 | 7.36 | 7.37 | 832.07 Thousand |
| 02 May, 2024 | 7.32 | 7.58 | 7.21 | 7.5 | 1.06 Million |
| 01 May, 2024 | 6.46 | 7.4 | 6.33 | 7.31 | 2.33 Million |
| 30 Apr, 2024 | 6.2 | 6.28 | 6.12 | 6.16 | 1.01 Million |
| 29 Apr, 2024 | 6.3 | 6.39 | 6.24 | 6.26 | 1 Million |
| 26 Apr, 2024 | 6.25 | 6.32 | 6.18 | 6.27 | 604.8 Thousand |
| 25 Apr, 2024 | 6.1 | 6.3 | 5.65 | 6.25 | 1.58 Million |
| 24 Apr, 2024 | 6.49 | 6.51 | 6.37 | 6.43 | 648.23 Thousand |
| 23 Apr, 2024 | 6.35 | 6.58 | 6.29 | 6.51 | 747.53 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER