MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.22 | 9.49 | 8.94 | 9.14 | 1.68 Million |
| 15 Nov, 2024 | 9.3 | 9.48 | 8.96 | 9.28 | 2.22 Million |
| 14 Nov, 2024 | 7.99 | 9.32 | 7.72 | 9.23 | 5.28 Million |
| 13 Nov, 2024 | 7.5 | 7.55 | 7.33 | 7.47 | 542.5 Thousand |
| 12 Nov, 2024 | 7.61 | 7.66 | 7.43 | 7.46 | 565.4 Thousand |
| 11 Nov, 2024 | 7.55 | 7.67 | 7.5 | 7.64 | 695.3 Thousand |
| 08 Nov, 2024 | 7.44 | 7.6 | 7.39 | 7.53 | 948.7 Thousand |
| 07 Nov, 2024 | 7.47 | 7.55 | 7.39 | 7.44 | 786.4 Thousand |
| 06 Nov, 2024 | 7.44 | 7.54 | 7.28 | 7.5 | 963.5 Thousand |
| 05 Nov, 2024 | 7.07 | 7.3 | 7.05 | 7.29 | 862 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD