MiMedx Group, Inc. (MDXG)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.31 | 7.44 | 7.23 | 7.39 | 515.22 Thousand |
| 04 Jun, 2024 | 7.11 | 7.31 | 7.06 | 7.26 | 683.06 Thousand |
| 03 Jun, 2024 | 7.23 | 7.28 | 7.01 | 7.1 | 643.42 Thousand |
| 31 May, 2024 | 7.16 | 7.19 | 7.01 | 7.15 | 604.1 Thousand |
| 30 May, 2024 | 7.2 | 7.29 | 7.06 | 7.12 | 644.43 Thousand |
| 29 May, 2024 | 7.36 | 7.46 | 7.14 | 7.15 | 596.04 Thousand |
| 28 May, 2024 | 7.78 | 7.81 | 7.49 | 7.51 | 906.31 Thousand |
| 24 May, 2024 | 7.82 | 8.0 | 7.72 | 7.75 | 677.12 Thousand |
| 23 May, 2024 | 7.8 | 7.94 | 7.74 | 7.77 | 802.42 Thousand |
| 22 May, 2024 | 7.91 | 7.98 | 7.82 | 7.85 | 494.45 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER