MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.35 | 9.57 | 9.28 | 9.55 | 585.5 Thousand |
| 02 Dec, 2024 | 9.26 | 9.44 | 9.15 | 9.38 | 722.3 Thousand |
| 29 Nov, 2024 | 9.43 | 9.44 | 9.06 | 9.25 | 525.2 Thousand |
| 27 Nov, 2024 | 9.25 | 9.64 | 9.25 | 9.43 | 615.5 Thousand |
| 26 Nov, 2024 | 9.1 | 9.24 | 8.99 | 9.23 | 529.7 Thousand |
| 25 Nov, 2024 | 9.2 | 9.32 | 9.09 | 9.09 | 896.4 Thousand |
| 22 Nov, 2024 | 9.3 | 9.45 | 9.1 | 9.2 | 898.9 Thousand |
| 21 Nov, 2024 | 9.12 | 9.34 | 9.08 | 9.22 | 699.6 Thousand |
| 20 Nov, 2024 | 9.18 | 9.26 | 8.55 | 9.06 | 963.8 Thousand |
| 19 Nov, 2024 | 9.04 | 9.35 | 9.04 | 9.24 | 1.02 Million |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD