MiMedx Group, Inc. (MDXG)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.98 | 8.0 | 7.89 | 7.95 | 580.47 Thousand |
| 20 May, 2024 | 7.77 | 8.0 | 7.55 | 8.0 | 576.59 Thousand |
| 17 May, 2024 | 7.9 | 7.94 | 7.79 | 7.8 | 563.86 Thousand |
| 16 May, 2024 | 8.1 | 8.24 | 7.87 | 7.89 | 709.08 Thousand |
| 15 May, 2024 | 8.0 | 8.09 | 7.87 | 8.08 | 693.66 Thousand |
| 14 May, 2024 | 7.9 | 7.99 | 7.77 | 7.88 | 842.8 Thousand |
| 13 May, 2024 | 7.47 | 7.92 | 7.44 | 7.9 | 1.03 Million |
| 10 May, 2024 | 7.25 | 7.46 | 7.25 | 7.45 | 717.13 Thousand |
| 09 May, 2024 | 7.2 | 7.27 | 7.18 | 7.24 | 511.96 Thousand |
| 08 May, 2024 | 7.2 | 7.31 | 7.19 | 7.2 | 668.47 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER