MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.93 | 7.25 | 6.88 | 7.13 | 1.32 Million |
| 01 Nov, 2024 | 6.92 | 7.14 | 6.45 | 6.93 | 1.04 Million |
| 31 Oct, 2024 | 6.22 | 7.2 | 6.22 | 6.85 | 1.67 Million |
| 30 Oct, 2024 | 5.8 | 5.91 | 5.69 | 5.69 | 423.7 Thousand |
| 29 Oct, 2024 | 5.83 | 5.95 | 5.8 | 5.81 | 388.1 Thousand |
| 28 Oct, 2024 | 5.92 | 6.05 | 5.82 | 5.86 | 389.9 Thousand |
| 25 Oct, 2024 | 5.75 | 5.94 | 5.75 | 5.85 | 564.5 Thousand |
| 24 Oct, 2024 | 5.64 | 5.74 | 5.64 | 5.71 | 376.2 Thousand |
| 23 Oct, 2024 | 5.68 | 5.75 | 5.59 | 5.62 | 439.9 Thousand |
| 22 Oct, 2024 | 5.67 | 5.75 | 5.64 | 5.72 | 250.3 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD