MiMedx Group, Inc. (MDXG)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.32 | 7.36 | 7.14 | 7.16 | 374.81 Thousand |
| 18 Jul, 2024 | 7.45 | 7.57 | 7.29 | 7.29 | 515.5 Thousand |
| 17 Jul, 2024 | 7.36 | 7.5 | 7.29 | 7.46 | 499.27 Thousand |
| 16 Jul, 2024 | 7.19 | 7.49 | 7.18 | 7.48 | 583.48 Thousand |
| 15 Jul, 2024 | 7.22 | 7.25 | 7.09 | 7.13 | 480.46 Thousand |
| 12 Jul, 2024 | 7.18 | 7.24 | 7.01 | 7.13 | 450.42 Thousand |
| 11 Jul, 2024 | 7.04 | 7.16 | 6.94 | 7.11 | 625.47 Thousand |
| 10 Jul, 2024 | 6.87 | 6.89 | 6.75 | 6.85 | 490.16 Thousand |
| 09 Jul, 2024 | 6.81 | 6.83 | 6.75 | 6.83 | 252.4 Thousand |
| 08 Jul, 2024 | 6.88 | 6.98 | 6.79 | 6.81 | 423.62 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER