MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.14 | 9.16 | 8.99 | 9.12 | 518.9 Thousand |
| 16 Jan, 2025 | 8.8 | 9.12 | 8.66 | 9.08 | 542.2 Thousand |
| 15 Jan, 2025 | 8.7 | 8.86 | 8.58 | 8.82 | 521.6 Thousand |
| 14 Jan, 2025 | 8.6 | 8.66 | 8.55 | 8.61 | 701.1 Thousand |
| 13 Jan, 2025 | 8.54 | 8.73 | 8.5 | 8.56 | 594.6 Thousand |
| 10 Jan, 2025 | 8.69 | 8.74 | 8.58 | 8.65 | 501.7 Thousand |
| 08 Jan, 2025 | 8.75 | 8.97 | 8.71 | 8.85 | 1.08 Million |
| 07 Jan, 2025 | 8.92 | 9.1 | 8.71 | 8.8 | 1.19 Million |
| 06 Jan, 2025 | 9.17 | 9.33 | 8.8 | 8.91 | 801.8 Thousand |
| 03 Jan, 2025 | 9.3 | 9.35 | 9.1 | 9.19 | 483.1 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD