MiMedx Group, Inc. (MDXG)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.17 | 8.26 | 8.07 | 8.2 | 523.9 Thousand |
| 22 Feb, 2024 | 8.03 | 8.21 | 8.0 | 8.18 | 630.61 Thousand |
| 21 Feb, 2024 | 8.01 | 8.1 | 7.95 | 8.06 | 788.6 Thousand |
| 20 Feb, 2024 | 8.0 | 8.07 | 7.94 | 8.04 | 610.96 Thousand |
| 16 Feb, 2024 | 8.2 | 8.2 | 8.01 | 8.06 | 532.21 Thousand |
| 15 Feb, 2024 | 8.14 | 8.24 | 7.98 | 8.24 | 828.07 Thousand |
| 14 Feb, 2024 | 8.07 | 8.17 | 7.96 | 8.07 | 887.33 Thousand |
| 13 Feb, 2024 | 8.02 | 8.24 | 7.92 | 7.96 | 817.73 Thousand |
| 12 Feb, 2024 | 7.94 | 8.31 | 7.93 | 8.3 | 729.07 Thousand |
| 09 Feb, 2024 | 7.81 | 8.02 | 7.79 | 7.96 | 575.27 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER