MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.4 | 6.46 | 6.31 | 6.4 | 753.4 Thousand |
| 08 Aug, 2024 | 6.38 | 6.47 | 6.25 | 6.38 | 742.2 Thousand |
| 07 Aug, 2024 | 6.51 | 6.68 | 6.26 | 6.27 | 1.04 Million |
| 06 Aug, 2024 | 6.31 | 6.49 | 6.22 | 6.38 | 817 Thousand |
| 05 Aug, 2024 | 6.09 | 6.29 | 6.0 | 6.25 | 1.18 Million |
| 02 Aug, 2024 | 6.6 | 6.65 | 6.35 | 6.46 | 1.17 Million |
| 01 Aug, 2024 | 6.5 | 6.82 | 6.5 | 6.68 | 2.02 Million |
| 31 Jul, 2024 | 7.56 | 7.67 | 7.44 | 7.45 | 967.3 Thousand |
| 30 Jul, 2024 | 7.66 | 7.92 | 7.54 | 7.59 | 798 Thousand |
| 29 Jul, 2024 | 7.73 | 7.73 | 7.57 | 7.62 | 510.3 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD