MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.82 | 7.85 | 7.63 | 7.76 | 628.8 Thousand |
| 25 Jul, 2024 | 7.43 | 7.83 | 7.38 | 7.71 | 659.3 Thousand |
| 24 Jul, 2024 | 7.46 | 7.57 | 7.36 | 7.38 | 746 Thousand |
| 23 Jul, 2024 | 7.34 | 7.66 | 7.34 | 7.55 | 518.9 Thousand |
| 22 Jul, 2024 | 7.18 | 7.43 | 7.18 | 7.4 | 476.3 Thousand |
| 19 Jul, 2024 | 7.32 | 7.36 | 7.14 | 7.16 | 374.8 Thousand |
| 18 Jul, 2024 | 7.45 | 7.57 | 7.29 | 7.29 | 515.5 Thousand |
| 17 Jul, 2024 | 7.36 | 7.5 | 7.29 | 7.46 | 499.3 Thousand |
| 16 Jul, 2024 | 7.19 | 7.49 | 7.18 | 7.48 | 583.3 Thousand |
| 15 Jul, 2024 | 7.22 | 7.25 | 7.09 | 7.13 | 480.5 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD