MiMedx Group, Inc. (MDXG)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.78 | 7.93 | 7.71 | 7.78 | 609.95 Thousand |
| 07 Feb, 2024 | 7.8 | 7.83 | 7.72 | 7.75 | 541.45 Thousand |
| 06 Feb, 2024 | 7.63 | 7.79 | 7.61 | 7.78 | 816.03 Thousand |
| 05 Feb, 2024 | 7.7 | 7.77 | 7.64 | 7.68 | 748.56 Thousand |
| 02 Feb, 2024 | 7.75 | 7.88 | 7.66 | 7.77 | 630.64 Thousand |
| 01 Feb, 2024 | 7.8 | 7.98 | 7.69 | 7.88 | 387.9 Thousand |
| 31 Jan, 2024 | 7.88 | 8.08 | 7.73 | 7.74 | 592.92 Thousand |
| 30 Jan, 2024 | 8.3 | 8.3 | 7.88 | 7.93 | 623.74 Thousand |
| 29 Jan, 2024 | 8.0 | 8.34 | 7.76 | 8.34 | 581.02 Thousand |
| 26 Jan, 2024 | 8.16 | 8.2 | 8.02 | 8.04 | 435.8 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER