Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 5.18 | 5.18 | 4.92 | 5.15 | 1900.00 |
| 08 Dec, 2009 | 5.0 | 5.23 | 4.7 | 5.17 | 4211.00 |
| 07 Dec, 2009 | 4.38 | 5.09 | 4.3 | 5.08 | 3478.00 |
| 04 Dec, 2009 | 4.32 | 4.6 | 4.32 | 4.46 | 2376.00 |
| 03 Dec, 2009 | 4.35 | 4.4 | 4.17 | 4.26 | 1522.00 |
| 02 Dec, 2009 | 4.19 | 4.34 | 4.0 | 4.32 | 1355.00 |
| 01 Dec, 2009 | 4.02 | 4.26 | 3.9 | 4.2 | 1635.00 |
| 30 Nov, 2009 | 3.97 | 4.01 | 3.74 | 3.98 | 2020.00 |
| 27 Nov, 2009 | 4.29 | 4.29 | 3.77 | 3.88 | 3032.00 |
| 25 Nov, 2009 | 4.17 | 4.41 | 4.17 | 4.39 | 1472.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW