Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 4.01 4.19 4.0 4.14 1231.00
23 Nov, 2009 3.86 4.03 3.83 4.01 1445.00
20 Nov, 2009 3.81 3.85 3.75 3.82 974.00
19 Nov, 2009 3.66 3.85 3.5 3.82 3013.00
18 Nov, 2009 4.08 4.25 3.58 3.7 6684.00
17 Nov, 2009 3.95 4.0 3.88 3.98 1874.00
16 Nov, 2009 3.86 3.9 3.64 3.87 1421.00
13 Nov, 2009 3.65 3.8 3.65 3.74 1531.00
12 Nov, 2009 3.69 3.9 3.62 3.66 3594.00
11 Nov, 2009 3.5 3.71 3.4 3.71 4098.00