Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 5.65 5.91 5.45 5.75 4910.00
22 Dec, 2009 6.5 6.51 5.26 5.49 11.41 Thousand
21 Dec, 2009 6.52 6.71 6.28 6.3 5402.00
18 Dec, 2009 5.73 6.95 5.63 6.4 13.43 Thousand
17 Dec, 2009 5.49 5.71 5.45 5.69 4564.00
16 Dec, 2009 5.45 5.59 5.42 5.49 2333.00
15 Dec, 2009 5.4 5.5 5.37 5.42 2149.00
14 Dec, 2009 5.24 5.42 5.15 5.39 2873.00
11 Dec, 2009 5.16 5.2 5.09 5.15 1303.00
10 Dec, 2009 5.16 5.23 5.07 5.07 1582.00