Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 4.59 | 4.6 | 4.41 | 4.52 | 95.95 Thousand |
| 07 Jan, 2010 | 5.56 | 5.68 | 5.35 | 5.46 | 3555.00 |
| 06 Jan, 2010 | 5.88 | 6.05 | 5.47 | 5.47 | 8028.00 |
| 05 Jan, 2010 | 6.17 | 6.5 | 5.7 | 5.73 | 14.37 Thousand |
| 04 Jan, 2010 | 5.1 | 5.55 | 5.1 | 5.52 | 3091.00 |
| 31 Dec, 2009 | 4.87 | 5.38 | 4.79 | 5.06 | 2377.00 |
| 30 Dec, 2009 | 4.89 | 5.02 | 4.81 | 4.88 | 3245.00 |
| 29 Dec, 2009 | 5.36 | 5.43 | 4.87 | 4.89 | 2308.00 |
| 28 Dec, 2009 | 5.48 | 5.53 | 5.29 | 5.34 | 2293.00 |
| 24 Dec, 2009 | 5.75 | 5.75 | 5.47 | 5.47 | 1095.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW