Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 4.1 | 4.35 | 4.1 | 4.17 | 5830.00 |
| 05 Feb, 2010 | 4.05 | 4.14 | 3.95 | 4.09 | 6734.00 |
| 04 Feb, 2010 | 3.9 | 4.12 | 3.81 | 4.03 | 13.22 Thousand |
| 03 Feb, 2010 | 4.3 | 4.31 | 3.81 | 3.99 | 18.84 Thousand |
| 02 Feb, 2010 | 4.34 | 4.39 | 4.26 | 4.32 | 3791.00 |
| 01 Feb, 2010 | 4.21 | 4.38 | 4.15 | 4.34 | 7100.00 |
| 29 Jan, 2010 | 4.3 | 4.4 | 4.18 | 4.18 | 8628.00 |
| 28 Jan, 2010 | 4.49 | 4.49 | 4.25 | 4.29 | 7031.00 |
| 27 Jan, 2010 | 4.37 | 4.52 | 4.33 | 4.46 | 8291.00 |
| 26 Jan, 2010 | 4.5 | 4.63 | 4.35 | 4.38 | 8372.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW