Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 4.31 | 4.48 | 4.28 | 4.46 | 4218.00 |
| 08 Mar, 2010 | 4.42 | 4.47 | 4.32 | 4.32 | 2755.00 |
| 05 Mar, 2010 | 4.45 | 4.45 | 4.38 | 4.42 | 2608.00 |
| 04 Mar, 2010 | 4.5 | 4.5 | 4.35 | 4.38 | 2391.00 |
| 03 Mar, 2010 | 4.3 | 4.51 | 4.3 | 4.5 | 8722.00 |
| 02 Mar, 2010 | 4.25 | 4.32 | 4.11 | 4.28 | 7946.00 |
| 01 Mar, 2010 | 3.94 | 4.03 | 3.91 | 4.02 | 4338.00 |
| 26 Feb, 2010 | 4.01 | 4.04 | 3.85 | 3.91 | 2790.00 |
| 25 Feb, 2010 | 3.99 | 4.02 | 3.85 | 4.02 | 2813.00 |
| 24 Feb, 2010 | 4.08 | 4.1 | 3.91 | 4.03 | 3663.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW