Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 4.1 | 4.21 | 4.01 | 4.02 | 4020.00 |
| 22 Feb, 2010 | 4.26 | 4.29 | 4.13 | 4.13 | 2752.00 |
| 19 Feb, 2010 | 4.2 | 4.31 | 4.1 | 4.27 | 4619.00 |
| 18 Feb, 2010 | 4.26 | 4.28 | 4.15 | 4.2 | 2935.00 |
| 17 Feb, 2010 | 3.96 | 4.29 | 3.88 | 4.28 | 9595.00 |
| 16 Feb, 2010 | 3.98 | 4.08 | 3.94 | 4.08 | 5595.00 |
| 12 Feb, 2010 | 4.07 | 4.08 | 3.9 | 3.92 | 5202.00 |
| 11 Feb, 2010 | 4.08 | 4.17 | 3.97 | 4.11 | 4574.00 |
| 10 Feb, 2010 | 4.24 | 4.28 | 4.0 | 4.1 | 4248.00 |
| 09 Feb, 2010 | 4.22 | 4.32 | 4.12 | 4.24 | 9659.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW