Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 133.7 136.13 126.93 127.21 160.74 Thousand
13 Oct, 2020 130.45 134.82 129.2 133.7 141.25 Thousand
12 Oct, 2020 130.19 131.14 127.69 130.98 96.59 Thousand
09 Oct, 2020 128.72 130.72 126.94 129.58 116.04 Thousand
08 Oct, 2020 127.28 132.73 127.28 128.7 107.52 Thousand
07 Oct, 2020 121.89 127.63 121.89 125.89 121.02 Thousand
06 Oct, 2020 119.82 122.79 116.86 121.28 220.46 Thousand
05 Oct, 2020 118.07 119.85 116.57 118.99 134.22 Thousand
02 Oct, 2020 116.33 120.0 115.36 116.52 112.08 Thousand
01 Oct, 2020 119.72 120.05 116.78 118.19 104.45 Thousand