Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 131.28 131.28 123.96 126.06 140.5 Thousand
10 Nov, 2020 128.79 134.54 126.72 130.01 213.36 Thousand
09 Nov, 2020 127.05 129.02 124.08 127.52 102.16 Thousand
06 Nov, 2020 127.56 129.99 123.66 123.89 124.96 Thousand
05 Nov, 2020 132.76 136.81 126.71 126.89 178.31 Thousand
04 Nov, 2020 129.27 137.28 129.27 132.99 208.5 Thousand
03 Nov, 2020 128.2 131.83 126.93 128.0 131.65 Thousand
02 Nov, 2020 128.5 129.33 121.64 127.3 103.79 Thousand
30 Oct, 2020 128.29 131.77 124.52 127.25 96.87 Thousand
29 Oct, 2020 128.82 131.78 126.7 128.32 76.48 Thousand