Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 130.45 131.45 127.79 128.46 69.5 Thousand
27 Oct, 2020 129.4 133.87 128.31 132.97 81.88 Thousand
26 Oct, 2020 130.45 132.84 126.78 128.96 59.41 Thousand
23 Oct, 2020 132.42 132.98 129.41 130.99 65.81 Thousand
22 Oct, 2020 128.52 133.5 127.09 131.38 95.97 Thousand
21 Oct, 2020 127.65 128.11 125.89 127.09 112.22 Thousand
20 Oct, 2020 128.81 129.99 124.71 126.32 104.78 Thousand
19 Oct, 2020 126.44 129.2 124.7 127.68 127.57 Thousand
16 Oct, 2020 123.89 127.54 123.89 125.23 93.89 Thousand
15 Oct, 2020 125.75 126.67 122.41 123.49 157.85 Thousand