Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 118.94 120.18 113.76 118.73 135.82 Thousand
29 Sep, 2020 121.55 121.94 118.0 119.22 142.12 Thousand
28 Sep, 2020 118.88 122.16 117.67 121.6 159.84 Thousand
25 Sep, 2020 118.52 121.5 117.65 118.19 75.21 Thousand
24 Sep, 2020 115.91 118.11 114.58 117.9 212.27 Thousand
23 Sep, 2020 125.06 125.06 115.68 117.4 344.52 Thousand
22 Sep, 2020 122.0 124.54 120.56 124.21 146.62 Thousand
21 Sep, 2020 121.03 121.63 119.3 121.07 117.72 Thousand
18 Sep, 2020 119.9 123.74 117.62 122.88 453.4 Thousand
17 Sep, 2020 107.1 119.92 106.0 118.2 421.35 Thousand