Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 107.63 109.53 104.49 108.51 244.53 Thousand
15 Sep, 2020 107.6 109.0 105.62 106.92 217.38 Thousand
14 Sep, 2020 103.69 107.88 103.2 107.06 321.41 Thousand
11 Sep, 2020 101.49 103.18 98.71 102.5 201.71 Thousand
10 Sep, 2020 103.2 103.28 99.88 100.18 83.57 Thousand
09 Sep, 2020 103.3 105.15 101.53 102.69 88.22 Thousand
08 Sep, 2020 104.19 106.66 101.6 101.96 202.2 Thousand
04 Sep, 2020 109.65 109.65 102.53 108.92 117.9 Thousand
03 Sep, 2020 110.0 113.46 107.03 109.0 125.64 Thousand
02 Sep, 2020 107.13 109.86 104.52 109.84 214.07 Thousand