Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 110.8 112.99 108.63 108.98 84.12 Thousand
17 Aug, 2020 106.36 112.55 106.12 111.12 136.13 Thousand
14 Aug, 2020 106.26 109.0 104.12 106.49 122.21 Thousand
13 Aug, 2020 107.26 109.11 106.38 106.62 62.36 Thousand
12 Aug, 2020 105.38 108.71 103.97 107.09 107.12 Thousand
11 Aug, 2020 106.2 108.56 103.82 104.06 117.17 Thousand
10 Aug, 2020 105.45 107.73 104.85 105.49 61.89 Thousand
07 Aug, 2020 102.76 107.25 102.76 105.25 92.4 Thousand
06 Aug, 2020 105.4 105.66 98.65 103.1 140.33 Thousand
05 Aug, 2020 106.22 108.02 105.41 106.42 74.56 Thousand