MDB Capital Holdings, LLC Class A common (MDBH)

USD 3.64

(8.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8.5 8.5 8.12 8.12 21.4 Thousand
18 Dec, 2023 9.65 9.68 8.27 8.5 13.8 Thousand
15 Dec, 2023 9.63 9.82 9.63 9.65 2600.00
14 Dec, 2023 9.5 10.43 9.5 9.65 3000.00
13 Dec, 2023 9.51 9.61 8.27 9.24 9200.00
12 Dec, 2023 10.04 10.47 9.51 9.66 14.1 Thousand
11 Dec, 2023 10.06 10.19 10.0 10.13 3500.00
08 Dec, 2023 10.01 10.27 10.01 10.05 2400.00
07 Dec, 2023 10.19 10.19 10.0 10.04 10.5 Thousand
06 Dec, 2023 10.15 10.31 10.11 10.19 8100.00