MDB Capital Holdings, LLC Class A common (MDBH)

USD 3.64

(8.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.15 12.4 12.0 12.1 16.5 Thousand
18 Jan, 2024 12.15 12.25 11.91 12.13 24.7 Thousand
17 Jan, 2024 12.08 12.49 11.85 11.94 21 Thousand
16 Jan, 2024 10.85 12.75 10.85 12.09 91.1 Thousand
12 Jan, 2024 10.48 10.8 10.15 10.76 7800.00
11 Jan, 2024 10.4 10.84 10.4 10.84 1700.00
10 Jan, 2024 10.54 10.72 10.05 10.05 4700.00
09 Jan, 2024 10.4 10.9 10.4 10.7 3000.00
08 Jan, 2024 10.05 11.54 10.05 10.56 4000.00
05 Jan, 2024 10.05 10.5 9.57 10.5 17.6 Thousand