MDB Capital Holdings, LLC Class A common (MDBH)

USD 3.64

(8.66%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.25 11.58 11.25 11.36 7232.00
01 Feb, 2024 11.54 11.86 11.0 11.05 9935.00
31 Jan, 2024 11.51 11.69 11.27 11.27 10.36 Thousand
30 Jan, 2024 11.73 11.73 11.55 11.56 2101.00
29 Jan, 2024 11.51 11.89 11.51 11.56 3024.00
26 Jan, 2024 11.66 11.78 11.53 11.53 7688.00
25 Jan, 2024 11.95 12.0 11.63 11.63 7527.00
24 Jan, 2024 12.0 12.3 11.85 12.0 8700.00
23 Jan, 2024 12.0 12.28 12.0 12.1 10.4 Thousand
22 Jan, 2024 12.2 12.2 11.95 11.96 26 Thousand